KRW 450.0
(-0.44%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Sep, 2023 | 795.0 | 798.0 | 790.0 | 793.0 | 76.28 Thousand |
21 Sep, 2023 | 809.0 | 811.0 | 790.0 | 798.0 | 224.8 Thousand |
20 Sep, 2023 | 820.0 | 823.0 | 810.0 | 812.0 | 149.8 Thousand |
19 Sep, 2023 | 830.0 | 830.0 | 820.0 | 823.0 | 126.65 Thousand |
18 Sep, 2023 | 836.0 | 836.0 | 823.0 | 832.0 | 102.4 Thousand |
15 Sep, 2023 | 828.0 | 839.0 | 821.0 | 836.0 | 161.74 Thousand |
14 Sep, 2023 | 827.0 | 830.0 | 822.0 | 825.0 | 180.68 Thousand |
L1M
PREMSYN
HGGE
4199
RADIANTCMS
ALMUN