Kukdong Corporation (005320.KS)

KRW 450.0

(-0.44%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 795.0 798.0 790.0 793.0 76.28 Thousand
21 Sep, 2023 809.0 811.0 790.0 798.0 224.8 Thousand
20 Sep, 2023 820.0 823.0 810.0 812.0 149.8 Thousand
19 Sep, 2023 830.0 830.0 820.0 823.0 126.65 Thousand
18 Sep, 2023 836.0 836.0 823.0 832.0 102.4 Thousand
15 Sep, 2023 828.0 839.0 821.0 836.0 161.74 Thousand
14 Sep, 2023 827.0 830.0 822.0 825.0 180.68 Thousand