Kukdong Corporation (005320.KS)
KRW 450.0
(-0.44%)
KRW 450.0
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2023 | 750.0 | 758.0 | 732.0 | 733.0 | 178.22 Thousand |
| 12 Oct, 2023 | 763.0 | 769.0 | 739.0 | 750.0 | 239.91 Thousand |
| 11 Oct, 2023 | 745.0 | 771.0 | 745.0 | 763.0 | 211.85 Thousand |
| 10 Oct, 2023 | 742.0 | 748.0 | 730.0 | 745.0 | 178.31 Thousand |
| 06 Oct, 2023 | 725.0 | 742.0 | 723.0 | 742.0 | 102.12 Thousand |
| 05 Oct, 2023 | 725.0 | 735.0 | 716.0 | 727.0 | 183.22 Thousand |
| 04 Oct, 2023 | 764.0 | 765.0 | 709.0 | 727.0 | 271.42 Thousand |
| 27 Sep, 2023 | 755.0 | 776.0 | 749.0 | 772.0 | 320.86 Thousand |
| 26 Sep, 2023 | 770.0 | 772.0 | 749.0 | 759.0 | 291.65 Thousand |
| 25 Sep, 2023 | 786.0 | 790.0 | 771.0 | 771.0 | 148.11 Thousand |
L1M
PREMSYN
HGGE
4199
RADIANTCMS
ALMUN