Kukdong Corporation (005320.KS)
KRW 450.0
(-0.44%)
KRW 450.0
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2023 | 715.0 | 715.0 | 701.0 | 709.0 | 77.9 Thousand |
| 09 Nov, 2023 | 716.0 | 723.0 | 708.0 | 715.0 | 99.7 Thousand |
| 08 Nov, 2023 | 726.0 | 729.0 | 713.0 | 716.0 | 63.47 Thousand |
| 07 Nov, 2023 | 724.0 | 728.0 | 710.0 | 717.0 | 135.22 Thousand |
| 06 Nov, 2023 | 730.0 | 740.0 | 722.0 | 725.0 | 161.28 Thousand |
| 03 Nov, 2023 | 724.0 | 737.0 | 721.0 | 726.0 | 81.63 Thousand |
| 02 Nov, 2023 | 702.0 | 726.0 | 693.0 | 724.0 | 183.38 Thousand |
| 01 Nov, 2023 | 692.0 | 704.0 | 683.0 | 700.0 | 88.17 Thousand |
| 31 Oct, 2023 | 702.0 | 710.0 | 684.0 | 685.0 | 153.37 Thousand |
| 30 Oct, 2023 | 694.0 | 706.0 | 686.0 | 698.0 | 86.12 Thousand |
L1M
PREMSYN
HGGE
4199
RADIANTCMS
ALMUN