Kukdong Corporation (005320.KS)
KRW 450.0
(-0.44%)
KRW 450.0
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2023 | 703.0 | 715.0 | 693.0 | 700.0 | 126.94 Thousand |
| 07 Dec, 2023 | 702.0 | 704.0 | 693.0 | 699.0 | 100.45 Thousand |
| 06 Dec, 2023 | 701.0 | 704.0 | 695.0 | 702.0 | 105.04 Thousand |
| 05 Dec, 2023 | 710.0 | 715.0 | 699.0 | 707.0 | 66.89 Thousand |
| 04 Dec, 2023 | 695.0 | 714.0 | 690.0 | 710.0 | 100.21 Thousand |
| 01 Dec, 2023 | 708.0 | 715.0 | 694.0 | 695.0 | 90.87 Thousand |
| 30 Nov, 2023 | 720.0 | 722.0 | 696.0 | 706.0 | 205.67 Thousand |
| 29 Nov, 2023 | 729.0 | 729.0 | 717.0 | 717.0 | 92.98 Thousand |
| 28 Nov, 2023 | 729.0 | 735.0 | 713.0 | 726.0 | 167.48 Thousand |
| 27 Nov, 2023 | 736.0 | 736.0 | 719.0 | 721.0 | 204.29 Thousand |
L1M
PREMSYN
HGGE
4199
RADIANTCMS
ALMUN