Kukdong Corporation (005320.KS)
KRW 450.0
(-0.44%)
KRW 450.0
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 775.0 | 782.0 | 758.0 | 759.0 | 400.12 Thousand |
| 09 Jan, 2024 | 768.0 | 782.0 | 759.0 | 777.0 | 535.42 Thousand |
| 08 Jan, 2024 | 750.0 | 767.0 | 750.0 | 765.0 | 324.26 Thousand |
| 05 Jan, 2024 | 760.0 | 767.0 | 749.0 | 752.0 | 471.61 Thousand |
| 04 Jan, 2024 | 767.0 | 769.0 | 753.0 | 756.0 | 537.06 Thousand |
| 03 Jan, 2024 | 786.0 | 786.0 | 766.0 | 767.0 | 840.9 Thousand |
| 02 Jan, 2024 | 780.0 | 793.0 | 775.0 | 793.0 | 674.01 Thousand |
| 28 Dec, 2023 | 761.0 | 783.0 | 761.0 | 779.0 | 848.4 Thousand |
| 27 Dec, 2023 | 760.0 | 868.0 | 743.0 | 760.0 | 7.75 Million |
| 26 Dec, 2023 | 763.0 | 769.0 | 738.0 | 752.0 | 781.3 Thousand |
L1M
PREMSYN
HGGE
4199
RADIANTCMS
ALMUN