Kukdong Corporation (005320.KS)
KRW 450.0
(-0.44%)
KRW 450.0
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2025 | 585.0 | 585.0 | 560.0 | 571.0 | 287.34 Thousand |
| 08 Jul, 2025 | 547.0 | 667.0 | 547.0 | 605.0 | 4.41 Million |
| 07 Jul, 2025 | 593.0 | 599.0 | 565.0 | 567.0 | 710.25 Thousand |
| 04 Jul, 2025 | 650.0 | 652.0 | 591.0 | 610.0 | 4.51 Million |
| 03 Jul, 2025 | 861.0 | 861.0 | 668.0 | 674.0 | 35.43 Million |
| 02 Jul, 2025 | 663.0 | 663.0 | 663.0 | 663.0 | 1.38 Million |
| 01 Jul, 2025 | 510.0 | 527.0 | 504.0 | 510.0 | 304.96 Thousand |
| 30 Jun, 2025 | 512.0 | 530.0 | 503.0 | 503.0 | 341.06 Thousand |
| 27 Jun, 2025 | 497.0 | 525.0 | 485.0 | 512.0 | 184.45 Thousand |
| 26 Jun, 2025 | 500.0 | 504.0 | 480.0 | 497.0 | 171.69 Thousand |
L1M
PREMSYN
HGGE
4199
RADIANTCMS
ALMUN