Kukdong Corporation (005320.KS)

KRW 414.0

(-3.94%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2025 427.0 438.0 413.0 414.0 132.84 Thousand
04 Apr, 2025 432.0 439.0 422.0 431.0 45.54 Thousand
03 Apr, 2025 439.0 442.0 427.0 432.0 58.25 Thousand
02 Apr, 2025 449.0 449.0 432.0 443.0 78.63 Thousand
01 Apr, 2025 431.0 446.0 430.0 445.0 84.7 Thousand
31 Mar, 2025 413.0 438.0 413.0 435.0 128.86 Thousand
28 Mar, 2025 452.0 454.0 430.0 438.0 48.21 Thousand
27 Mar, 2025 443.0 458.0 434.0 446.0 90.36 Thousand
26 Mar, 2025 456.0 467.0 440.0 450.0 153.71 Thousand
25 Mar, 2025 441.0 455.0 438.0 455.0 92.41 Thousand