Kukdong Corporation (005320.KS)
KRW 450.0
(-0.44%)
KRW 450.0
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 515.0 | 520.0 | 511.0 | 518.0 | 12.47 Thousand |
| 22 May, 2025 | 545.0 | 545.0 | 536.0 | 539.0 | 26.64 Thousand |
| 21 May, 2025 | 532.0 | 539.0 | 523.0 | 524.0 | 19.47 Thousand |
| 20 May, 2025 | 534.0 | 536.0 | 522.0 | 528.0 | 62.22 Thousand |
| 19 May, 2025 | 511.0 | 515.0 | 496.0 | 506.0 | 83.59 Thousand |
| 16 May, 2025 | 483.0 | 516.0 | 483.0 | 511.0 | 410.66 Thousand |
| 15 May, 2025 | 478.0 | 494.0 | 467.0 | 482.0 | 192.46 Thousand |
| 14 May, 2025 | 450.0 | 475.0 | 450.0 | 474.0 | 177.78 Thousand |
| 13 May, 2025 | 467.0 | 467.0 | 447.0 | 450.0 | 312.93 Thousand |
| 12 May, 2025 | 448.0 | 465.0 | 448.0 | 457.0 | 165.41 Thousand |
L1M
PREMSYN
HGGE
4199
RADIANTCMS
ALMUN