KRW 450.0
(-0.44%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Jun, 2025 | 528.0 | 528.0 | 498.0 | 498.0 | 583.12 Thousand |
11 Jun, 2025 | 554.0 | 554.0 | 510.0 | 523.0 | 382.78 Thousand |
10 Jun, 2025 | 547.0 | 549.0 | 540.0 | 544.0 | 142.23 Thousand |
09 Jun, 2025 | 539.0 | 555.0 | 539.0 | 547.0 | 113.98 Thousand |
05 Jun, 2025 | 535.0 | 544.0 | 530.0 | 539.0 | 102.66 Thousand |
04 Jun, 2025 | 527.0 | 539.0 | 522.0 | 531.0 | 105.16 Thousand |
02 Jun, 2025 | 527.0 | 540.0 | 524.0 | 527.0 | 213.14 Thousand |
30 May, 2025 | 506.0 | 534.0 | 488.0 | 527.0 | 515.63 Thousand |
29 May, 2025 | 540.0 | 540.0 | 505.0 | 506.0 | 210.83 Thousand |
28 May, 2025 | 513.0 | 541.0 | 509.0 | 525.0 | 93.29 Thousand |
L1M
PREMSYN
HGGE
4199
RADIANTCMS
ALMUN