Kukdong Corporation (005320.KS)

KRW 450.0

(-0.44%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2025 528.0 528.0 498.0 498.0 583.12 Thousand
11 Jun, 2025 554.0 554.0 510.0 523.0 382.78 Thousand
10 Jun, 2025 547.0 549.0 540.0 544.0 142.23 Thousand
09 Jun, 2025 539.0 555.0 539.0 547.0 113.98 Thousand
05 Jun, 2025 535.0 544.0 530.0 539.0 102.66 Thousand
04 Jun, 2025 527.0 539.0 522.0 531.0 105.16 Thousand
02 Jun, 2025 527.0 540.0 524.0 527.0 213.14 Thousand
30 May, 2025 506.0 534.0 488.0 527.0 515.63 Thousand
29 May, 2025 540.0 540.0 505.0 506.0 210.83 Thousand
28 May, 2025 513.0 541.0 509.0 525.0 93.29 Thousand