Kukdong Corporation (005320.KS)

KRW 414.0

(-3.94%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2025 433.0 445.0 433.0 444.0 50.8 Thousand
07 Mar, 2025 457.0 467.0 430.0 433.0 158.92 Thousand
06 Mar, 2025 461.0 477.0 456.0 457.0 61.56 Thousand
05 Mar, 2025 456.0 474.0 456.0 456.0 73.31 Thousand
04 Mar, 2025 471.0 480.0 451.0 456.0 81.27 Thousand
28 Feb, 2025 487.0 487.0 440.0 471.0 293.64 Thousand
27 Feb, 2025 494.0 494.0 478.0 487.0 81.46 Thousand
26 Feb, 2025 497.0 503.0 484.0 486.0 134.77 Thousand
25 Feb, 2025 495.0 503.0 491.0 496.0 88.41 Thousand
24 Feb, 2025 501.0 507.0 495.0 495.0 109.95 Thousand