Kukdong Corporation (005320.KS)
KRW 450.0
(-0.44%)
KRW 450.0
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 504.0 | 510.0 | 492.0 | 494.0 | 236.42 Thousand |
| 12 Jun, 2025 | 528.0 | 528.0 | 498.0 | 498.0 | 583.12 Thousand |
| 11 Jun, 2025 | 554.0 | 554.0 | 510.0 | 523.0 | 382.78 Thousand |
| 10 Jun, 2025 | 547.0 | 549.0 | 540.0 | 544.0 | 142.23 Thousand |
| 09 Jun, 2025 | 539.0 | 555.0 | 539.0 | 547.0 | 113.98 Thousand |
| 05 Jun, 2025 | 535.0 | 544.0 | 530.0 | 539.0 | 102.66 Thousand |
| 04 Jun, 2025 | 527.0 | 539.0 | 522.0 | 531.0 | 105.16 Thousand |
| 02 Jun, 2025 | 527.0 | 540.0 | 524.0 | 527.0 | 213.14 Thousand |
| 30 May, 2025 | 506.0 | 534.0 | 488.0 | 527.0 | 515.63 Thousand |
| 29 May, 2025 | 540.0 | 540.0 | 505.0 | 506.0 | 210.83 Thousand |
L1M
PREMSYN
HGGE
4199
RADIANTCMS
ALMUN