Kukdong Corporation (005320.KS)

KRW 414.0

(-3.94%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2025 446.0 450.0 438.0 445.0 77.44 Thousand
21 Mar, 2025 441.0 447.0 439.0 446.0 50.05 Thousand
20 Mar, 2025 436.0 444.0 436.0 444.0 21.06 Thousand
19 Mar, 2025 440.0 446.0 436.0 439.0 40.42 Thousand
18 Mar, 2025 434.0 449.0 433.0 436.0 57.39 Thousand
17 Mar, 2025 427.0 447.0 420.0 439.0 89.22 Thousand
14 Mar, 2025 430.0 435.0 420.0 422.0 158.21 Thousand
13 Mar, 2025 441.0 445.0 430.0 431.0 83 Thousand
12 Mar, 2025 434.0 445.0 433.0 438.0 75.39 Thousand
11 Mar, 2025 439.0 443.0 430.0 434.0 122.81 Thousand