Kukdong Corporation (005320.KS)
KRW 450.0
(-0.44%)
KRW 450.0
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2025 | 500.0 | 504.0 | 480.0 | 497.0 | 171.69 Thousand |
| 25 Jun, 2025 | 500.0 | 508.0 | 488.0 | 489.0 | 160.56 Thousand |
| 24 Jun, 2025 | 498.0 | 507.0 | 491.0 | 498.0 | 139.54 Thousand |
| 23 Jun, 2025 | 500.0 | 505.0 | 493.0 | 498.0 | 119.72 Thousand |
| 20 Jun, 2025 | 499.0 | 506.0 | 495.0 | 500.0 | 70.08 Thousand |
| 19 Jun, 2025 | 504.0 | 506.0 | 499.0 | 499.0 | 42.15 Thousand |
| 18 Jun, 2025 | 503.0 | 507.0 | 499.0 | 506.0 | 26.05 Thousand |
| 17 Jun, 2025 | 504.0 | 511.0 | 498.0 | 501.0 | 186.06 Thousand |
| 16 Jun, 2025 | 500.0 | 505.0 | 495.0 | 504.0 | 144.43 Thousand |
| 13 Jun, 2025 | 504.0 | 510.0 | 492.0 | 494.0 | 236.42 Thousand |
L1M
PREMSYN
HGGE
4199
RADIANTCMS
ALMUN