Kukdong Corporation (005320.KS)

KRW 436.0

(2.59%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2025 425.0 433.0 417.0 428.0 74.59 Thousand
11 Apr, 2025 421.0 428.0 414.0 425.0 53.92 Thousand
10 Apr, 2025 410.0 424.0 409.0 419.0 38.97 Thousand
09 Apr, 2025 419.0 425.0 397.0 409.0 152.09 Thousand
08 Apr, 2025 415.0 426.0 414.0 419.0 86.13 Thousand
07 Apr, 2025 427.0 438.0 413.0 414.0 132.84 Thousand
04 Apr, 2025 432.0 439.0 422.0 431.0 45.88 Thousand
03 Apr, 2025 439.0 442.0 427.0 432.0 58.25 Thousand
02 Apr, 2025 449.0 449.0 432.0 443.0 78.63 Thousand
01 Apr, 2025 431.0 446.0 430.0 445.0 84.7 Thousand