Kukdong Corporation (005320.KS)
KRW 450.0
(-0.44%)
KRW 450.0
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2024 | 707.0 | 709.0 | 694.0 | 706.0 | 180.12 Thousand |
| 06 Feb, 2024 | 700.0 | 715.0 | 693.0 | 701.0 | 195.94 Thousand |
| 05 Feb, 2024 | 698.0 | 710.0 | 697.0 | 701.0 | 247.74 Thousand |
| 02 Feb, 2024 | 693.0 | 717.0 | 691.0 | 698.0 | 298.96 Thousand |
| 01 Feb, 2024 | 700.0 | 702.0 | 682.0 | 693.0 | 380.04 Thousand |
| 31 Jan, 2024 | 672.0 | 709.0 | 670.0 | 704.0 | 457.47 Thousand |
| 30 Jan, 2024 | 686.0 | 692.0 | 672.0 | 679.0 | 255.03 Thousand |
| 29 Jan, 2024 | 705.0 | 707.0 | 662.0 | 686.0 | 1.13 Million |
| 26 Jan, 2024 | 702.0 | 709.0 | 695.0 | 705.0 | 197.97 Thousand |
| 25 Jan, 2024 | 707.0 | 710.0 | 686.0 | 698.0 | 345.82 Thousand |
L1M
PREMSYN
HGGE
4199
RADIANTCMS
ALMUN