Kukdong Corporation (005320.KS)

KRW 450.0

(-0.44%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 715.0 715.0 697.0 703.0 212.35 Thousand
23 Jan, 2024 710.0 717.0 702.0 711.0 151.3 Thousand
22 Jan, 2024 720.0 728.0 695.0 707.0 525.73 Thousand
19 Jan, 2024 721.0 735.0 717.0 720.0 179.93 Thousand
18 Jan, 2024 707.0 730.0 707.0 717.0 168.17 Thousand
17 Jan, 2024 751.0 751.0 708.0 710.0 626.75 Thousand
16 Jan, 2024 756.0 763.0 741.0 746.0 343.13 Thousand
15 Jan, 2024 755.0 768.0 755.0 759.0 188.47 Thousand
12 Jan, 2024 781.0 781.0 755.0 762.0 465.98 Thousand
11 Jan, 2024 762.0 785.0 760.0 781.0 537.89 Thousand