Kukdong Corporation (005320.KS)
KRW 428.0
(-2.73%)
KRW 428.0
(-2.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2023 | 730.0 | 740.0 | 722.0 | 725.0 | 161.28 Thousand |
| 03 Nov, 2023 | 724.0 | 737.0 | 721.0 | 726.0 | 81.63 Thousand |
| 02 Nov, 2023 | 702.0 | 726.0 | 693.0 | 724.0 | 183.38 Thousand |
| 01 Nov, 2023 | 692.0 | 704.0 | 683.0 | 700.0 | 88.17 Thousand |
| 31 Oct, 2023 | 702.0 | 710.0 | 684.0 | 685.0 | 153.37 Thousand |
| 30 Oct, 2023 | 694.0 | 706.0 | 686.0 | 698.0 | 86.12 Thousand |
| 27 Oct, 2023 | 694.0 | 705.0 | 687.0 | 695.0 | 88.37 Thousand |
| 26 Oct, 2023 | 661.0 | 711.0 | 661.0 | 694.0 | 207.85 Thousand |
| 25 Oct, 2023 | 710.0 | 729.0 | 698.0 | 723.0 | 164.26 Thousand |
| 24 Oct, 2023 | 671.0 | 700.0 | 647.0 | 698.0 | 343.81 Thousand |
L1M
PREMSYN
HGGE
4199
RADIANTCMS
ALMUN