KRW 450.0
(-0.44%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Jan, 2024 | 715.0 | 715.0 | 697.0 | 703.0 | 212.35 Thousand |
23 Jan, 2024 | 710.0 | 717.0 | 702.0 | 711.0 | 151.3 Thousand |
22 Jan, 2024 | 720.0 | 728.0 | 695.0 | 707.0 | 525.73 Thousand |
19 Jan, 2024 | 721.0 | 735.0 | 717.0 | 720.0 | 179.93 Thousand |
18 Jan, 2024 | 707.0 | 730.0 | 707.0 | 717.0 | 168.17 Thousand |
17 Jan, 2024 | 751.0 | 751.0 | 708.0 | 710.0 | 626.75 Thousand |
16 Jan, 2024 | 756.0 | 763.0 | 741.0 | 746.0 | 343.13 Thousand |
15 Jan, 2024 | 755.0 | 768.0 | 755.0 | 759.0 | 188.47 Thousand |
12 Jan, 2024 | 781.0 | 781.0 | 755.0 | 762.0 | 465.98 Thousand |
11 Jan, 2024 | 762.0 | 785.0 | 760.0 | 781.0 | 537.89 Thousand |
L1M
PREMSYN
HGGE
4199
RADIANTCMS
ALMUN