Kukdong Corporation (005320.KS)

KRW 450.0

(-0.44%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2023 787.0 824.0 763.0 763.0 1.75 Million
21 Dec, 2023 805.0 811.0 777.0 782.0 1.24 Million
20 Dec, 2023 823.0 830.0 810.0 820.0 1.57 Million
19 Dec, 2023 878.0 880.0 826.0 835.0 2.21 Million
18 Dec, 2023 865.0 957.0 834.0 874.0 9.81 Million
15 Dec, 2023 1025.0 1040.0 875.0 875.0 15.88 Million
14 Dec, 2023 767.0 993.0 751.0 993.0 37.45 Million
13 Dec, 2023 827.0 861.0 763.0 764.0 4.96 Million
12 Dec, 2023 714.0 928.0 713.0 812.0 14.35 Million
11 Dec, 2023 704.0 714.0 698.0 714.0 255.59 Thousand