KRW 450.0
(-0.44%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Nov, 2023 | 745.0 | 747.0 | 734.0 | 738.0 | 118.91 Thousand |
23 Nov, 2023 | 740.0 | 743.0 | 734.0 | 741.0 | 61.99 Thousand |
22 Nov, 2023 | 730.0 | 743.0 | 726.0 | 733.0 | 98.13 Thousand |
21 Nov, 2023 | 721.0 | 738.0 | 719.0 | 731.0 | 166.32 Thousand |
20 Nov, 2023 | 715.0 | 728.0 | 710.0 | 720.0 | 95.11 Thousand |
17 Nov, 2023 | 711.0 | 722.0 | 710.0 | 717.0 | 100.09 Thousand |
16 Nov, 2023 | 713.0 | 724.0 | 704.0 | 720.0 | 102.2 Thousand |
15 Nov, 2023 | 701.0 | 713.0 | 701.0 | 712.0 | 170.45 Thousand |
14 Nov, 2023 | 686.0 | 709.0 | 686.0 | 700.0 | 56.2 Thousand |
13 Nov, 2023 | 709.0 | 713.0 | 696.0 | 696.0 | 89.98 Thousand |
L1M
PREMSYN
HGGE
4199
RADIANTCMS
ALMUN