Kukdong Corporation (005320.KS)

KRW 450.0

(-0.44%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 745.0 747.0 734.0 738.0 118.91 Thousand
23 Nov, 2023 740.0 743.0 734.0 741.0 61.99 Thousand
22 Nov, 2023 730.0 743.0 726.0 733.0 98.13 Thousand
21 Nov, 2023 721.0 738.0 719.0 731.0 166.32 Thousand
20 Nov, 2023 715.0 728.0 710.0 720.0 95.11 Thousand
17 Nov, 2023 711.0 722.0 710.0 717.0 100.09 Thousand
16 Nov, 2023 713.0 724.0 704.0 720.0 102.2 Thousand
15 Nov, 2023 701.0 713.0 701.0 712.0 170.45 Thousand
14 Nov, 2023 686.0 709.0 686.0 700.0 56.2 Thousand
13 Nov, 2023 709.0 713.0 696.0 696.0 89.98 Thousand