Kukdong Corporation (005320.KS)
KRW 450.0
(-0.44%)
KRW 450.0
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 699.0 | 706.0 | 692.0 | 699.0 | 126.62 Thousand |
| 22 Feb, 2024 | 715.0 | 715.0 | 699.0 | 705.0 | 185.03 Thousand |
| 21 Feb, 2024 | 708.0 | 718.0 | 707.0 | 713.0 | 113.3 Thousand |
| 20 Feb, 2024 | 718.0 | 720.0 | 711.0 | 716.0 | 134.16 Thousand |
| 19 Feb, 2024 | 710.0 | 722.0 | 710.0 | 718.0 | 119.86 Thousand |
| 16 Feb, 2024 | 714.0 | 720.0 | 703.0 | 720.0 | 260.04 Thousand |
| 15 Feb, 2024 | 718.0 | 720.0 | 706.0 | 711.0 | 156.13 Thousand |
| 14 Feb, 2024 | 709.0 | 720.0 | 703.0 | 718.0 | 315.47 Thousand |
| 13 Feb, 2024 | 700.0 | 713.0 | 699.0 | 710.0 | 124.26 Thousand |
| 08 Feb, 2024 | 706.0 | 715.0 | 690.0 | 697.0 | 168.71 Thousand |
L1M
PREMSYN
HGGE
4199
RADIANTCMS
ALMUN