Kukdong Corporation (005320.KS)
KRW 450.0
(-0.44%)
KRW 450.0
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 660.0 | 660.0 | 640.0 | 645.0 | 168 Thousand |
| 08 Mar, 2024 | 670.0 | 671.0 | 646.0 | 647.0 | 155.7 Thousand |
| 07 Mar, 2024 | 675.0 | 675.0 | 645.0 | 645.0 | 334.89 Thousand |
| 06 Mar, 2024 | 678.0 | 688.0 | 670.0 | 670.0 | 255.63 Thousand |
| 05 Mar, 2024 | 685.0 | 694.0 | 675.0 | 685.0 | 287.43 Thousand |
| 04 Mar, 2024 | 685.0 | 704.0 | 685.0 | 694.0 | 189.4 Thousand |
| 29 Feb, 2024 | 691.0 | 695.0 | 680.0 | 687.0 | 68.36 Thousand |
| 28 Feb, 2024 | 689.0 | 698.0 | 680.0 | 691.0 | 150.09 Thousand |
| 27 Feb, 2024 | 686.0 | 693.0 | 678.0 | 688.0 | 208.67 Thousand |
| 26 Feb, 2024 | 694.0 | 701.0 | 689.0 | 689.0 | 123.95 Thousand |
L1M
PREMSYN
HGGE
4199
RADIANTCMS
ALMUN