Kukdong Corporation (005320.KS)
KRW 450.0
(-0.44%)
KRW 450.0
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2024 | 640.0 | 642.0 | 627.0 | 634.0 | 152.48 Thousand |
| 22 Mar, 2024 | 650.0 | 650.0 | 632.0 | 639.0 | 139.06 Thousand |
| 21 Mar, 2024 | 625.0 | 655.0 | 625.0 | 652.0 | 354.9 Thousand |
| 20 Mar, 2024 | 621.0 | 636.0 | 614.0 | 619.0 | 298.07 Thousand |
| 19 Mar, 2024 | 628.0 | 630.0 | 608.0 | 615.0 | 201.23 Thousand |
| 18 Mar, 2024 | 624.0 | 630.0 | 618.0 | 622.0 | 88.36 Thousand |
| 15 Mar, 2024 | 639.0 | 639.0 | 619.0 | 621.0 | 312.08 Thousand |
| 14 Mar, 2024 | 639.0 | 649.0 | 629.0 | 637.0 | 147.42 Thousand |
| 13 Mar, 2024 | 640.0 | 651.0 | 636.0 | 639.0 | 120.36 Thousand |
| 12 Mar, 2024 | 640.0 | 655.0 | 640.0 | 641.0 | 122.41 Thousand |
L1M
PREMSYN
HGGE
4199
RADIANTCMS
ALMUN