Kukdong Corporation (005320.KS)
KRW 428.0
(-2.73%)
KRW 428.0
(-2.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2025 | 495.0 | 505.0 | 465.0 | 490.0 | 1.31 Million |
| 03 Jan, 2025 | 439.0 | 523.0 | 439.0 | 494.0 | 4.38 Million |
| 02 Jan, 2025 | 426.0 | 447.0 | 426.0 | 437.0 | 98.79 Thousand |
| 30 Dec, 2024 | 420.0 | 429.0 | 403.0 | 425.0 | 180.43 Thousand |
| 27 Dec, 2024 | 450.0 | 450.0 | 406.0 | 428.0 | 296.26 Thousand |
| 26 Dec, 2024 | 454.0 | 464.0 | 427.0 | 454.0 | 172 Thousand |
| 24 Dec, 2024 | 445.0 | 460.0 | 429.0 | 448.0 | 308.24 Thousand |
| 23 Dec, 2024 | 422.0 | 448.0 | 401.0 | 442.0 | 533.74 Thousand |
| 20 Dec, 2024 | 459.0 | 464.0 | 421.0 | 439.0 | 451.59 Thousand |
| 19 Dec, 2024 | 483.0 | 493.0 | 462.0 | 471.0 | 452.45 Thousand |
L1M
PREMSYN
HGGE
4199
RADIANTCMS
ALMUN