Kukdong Corporation (005320.KS)
KRW 441.0
(1.15%)
KRW 441.0
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 481.0 | 490.0 | 464.0 | 490.0 | 564.27 Thousand |
| 13 Jan, 2025 | 501.0 | 525.0 | 478.0 | 481.0 | 765.37 Thousand |
| 10 Jan, 2025 | 530.0 | 531.0 | 505.0 | 511.0 | 735.16 Thousand |
| 09 Jan, 2025 | 547.0 | 565.0 | 531.0 | 535.0 | 1.17 Million |
| 08 Jan, 2025 | 524.0 | 606.0 | 503.0 | 559.0 | 6.15 Million |
| 07 Jan, 2025 | 485.0 | 525.0 | 470.0 | 525.0 | 1.34 Million |
| 06 Jan, 2025 | 495.0 | 505.0 | 465.0 | 490.0 | 1.31 Million |
| 03 Jan, 2025 | 439.0 | 523.0 | 439.0 | 494.0 | 4.38 Million |
| 02 Jan, 2025 | 426.0 | 447.0 | 426.0 | 437.0 | 98.79 Thousand |
| 30 Dec, 2024 | 420.0 | 429.0 | 403.0 | 425.0 | 180.43 Thousand |
L1M
PREMSYN
HGGE
4199
RADIANTCMS
ALMUN