Cosmo Advanced Materials & Technology Co., Ltd. (005070.KS)

KRW 55200.0

(-3.5%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 68800.0 69600.0 64900.0 65600.0 545.55 Thousand
18 Nov, 2024 66900.0 70400.0 65700.0 68700.0 266.46 Thousand
15 Nov, 2024 68300.0 69900.0 62000.0 67500.0 522.05 Thousand
14 Nov, 2024 75600.0 76900.0 70300.0 71200.0 476.86 Thousand
13 Nov, 2024 77000.0 78800.0 74500.0 75000.0 302.2 Thousand
12 Nov, 2024 79700.0 81300.0 77000.0 78000.0 361.31 Thousand
11 Nov, 2024 85700.0 86700.0 79900.0 80500.0 315.4 Thousand
08 Nov, 2024 86200.0 89200.0 85500.0 85600.0 253.4 Thousand
07 Nov, 2024 92900.0 93000.0 85600.0 86200.0 478.57 Thousand
06 Nov, 2024 103800.0 103900.0 93500.0 93600.0 317.83 Thousand