Cosmo Advanced Materials & Technology Co., Ltd. (005070.KS)
KRW 38800.0
(-1.4%)
KRW 38800.0
(-1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 36150.0 | 38250.0 | 35550.0 | 38250.0 | 249.39 Thousand |
| 10 Apr, 2025 | 35550.0 | 37500.0 | 35100.0 | 37450.0 | 275.82 Thousand |
| 09 Apr, 2025 | 33600.0 | 34800.0 | 32650.0 | 33200.0 | 252.1 Thousand |
| 08 Apr, 2025 | 36500.0 | 36600.0 | 34400.0 | 34500.0 | 195.04 Thousand |
| 07 Apr, 2025 | 37200.0 | 37800.0 | 35250.0 | 35400.0 | 274.43 Thousand |
| 04 Apr, 2025 | 36000.0 | 39200.0 | 35500.0 | 38950.0 | 432.17 Thousand |
| 03 Apr, 2025 | 35400.0 | 37450.0 | 35150.0 | 36750.0 | 275.56 Thousand |
| 02 Apr, 2025 | 38050.0 | 38700.0 | 37000.0 | 37150.0 | 236.17 Thousand |
| 01 Apr, 2025 | 38450.0 | 38650.0 | 37450.0 | 37650.0 | 250.27 Thousand |
| 31 Mar, 2025 | 39850.0 | 40650.0 | 37500.0 | 38000.0 | 441.46 Thousand |
NMREF
SSD
605020
WINSOME
005290
LIKE