Cosmo Advanced Materials & Technology Co., Ltd. (005070.KS)

KRW 55200.0

(-3.5%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 61900.0 64100.0 61300.0 63300.0 249.81 Thousand
02 Dec, 2024 62600.0 65100.0 61300.0 61400.0 311.49 Thousand
29 Nov, 2024 66000.0 66000.0 61000.0 61900.0 527.79 Thousand
28 Nov, 2024 65000.0 67500.0 64100.0 67000.0 337.58 Thousand
27 Nov, 2024 67100.0 68000.0 64000.0 64500.0 391.45 Thousand
26 Nov, 2024 67400.0 69400.0 66000.0 66900.0 712.73 Thousand
25 Nov, 2024 64300.0 70900.0 64100.0 66100.0 2.55 Million
22 Nov, 2024 63800.0 66900.0 63300.0 63500.0 420.58 Thousand
21 Nov, 2024 63200.0 64600.0 61900.0 63800.0 411.86 Thousand
20 Nov, 2024 64500.0 66600.0 63200.0 63400.0 455.33 Thousand