Cosmo Advanced Materials & Technology Co., Ltd. (005070.KS)
KRW 38800.0
(-1.4%)
KRW 38800.0
(-1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 31150.0 | 31650.0 | 30150.0 | 31050.0 | 243.4 Thousand |
| 21 May, 2025 | 31800.0 | 32750.0 | 31200.0 | 31350.0 | 236.93 Thousand |
| 20 May, 2025 | 34200.0 | 34250.0 | 31650.0 | 31800.0 | 269.84 Thousand |
| 19 May, 2025 | 32800.0 | 34600.0 | 32800.0 | 33850.0 | 144.5 Thousand |
| 16 May, 2025 | 35300.0 | 35400.0 | 33600.0 | 33600.0 | 348.05 Thousand |
| 15 May, 2025 | 36500.0 | 36950.0 | 35250.0 | 35300.0 | 169.4 Thousand |
| 14 May, 2025 | 36750.0 | 37000.0 | 35450.0 | 36700.0 | 188.78 Thousand |
| 13 May, 2025 | 38150.0 | 38650.0 | 36500.0 | 36750.0 | 170.09 Thousand |
| 12 May, 2025 | 36850.0 | 37800.0 | 36700.0 | 37800.0 | 149.57 Thousand |
| 09 May, 2025 | 37700.0 | 37850.0 | 36550.0 | 36750.0 | 178.89 Thousand |
NMREF
SSD
605020
WINSOME
005290
LIKE