Cosmo Advanced Materials & Technology Co., Ltd. (005070.KS)

KRW 38800.0

(-1.4%)

Historical Prices

Date Open High Low Close Volume
27 May, 2025 30300.0 30300.0 29500.0 29700.0 154.13 Thousand
26 May, 2025 29800.0 31400.0 29800.0 30600.0 183 Thousand
23 May, 2025 31150.0 31450.0 30050.0 30100.0 167.51 Thousand
22 May, 2025 31150.0 31650.0 30150.0 31050.0 243.4 Thousand
21 May, 2025 31800.0 32750.0 31200.0 31350.0 236.93 Thousand
20 May, 2025 34200.0 34250.0 31650.0 31800.0 269.84 Thousand
19 May, 2025 32800.0 34600.0 32800.0 33850.0 144.5 Thousand
16 May, 2025 35300.0 35400.0 33600.0 33600.0 348.05 Thousand
15 May, 2025 36500.0 36950.0 35250.0 35300.0 169.4 Thousand
14 May, 2025 36750.0 37000.0 35450.0 36700.0 188.78 Thousand