KRW 38800.0
(-1.4%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 May, 2025 | 30300.0 | 30300.0 | 29500.0 | 29700.0 | 154.13 Thousand |
26 May, 2025 | 29800.0 | 31400.0 | 29800.0 | 30600.0 | 183 Thousand |
23 May, 2025 | 31150.0 | 31450.0 | 30050.0 | 30100.0 | 167.51 Thousand |
22 May, 2025 | 31150.0 | 31650.0 | 30150.0 | 31050.0 | 243.4 Thousand |
21 May, 2025 | 31800.0 | 32750.0 | 31200.0 | 31350.0 | 236.93 Thousand |
20 May, 2025 | 34200.0 | 34250.0 | 31650.0 | 31800.0 | 269.84 Thousand |
19 May, 2025 | 32800.0 | 34600.0 | 32800.0 | 33850.0 | 144.5 Thousand |
16 May, 2025 | 35300.0 | 35400.0 | 33600.0 | 33600.0 | 348.05 Thousand |
15 May, 2025 | 36500.0 | 36950.0 | 35250.0 | 35300.0 | 169.4 Thousand |
14 May, 2025 | 36750.0 | 37000.0 | 35450.0 | 36700.0 | 188.78 Thousand |
NMREF
SSD
605020
WINSOME
005290
LIKE