Cosmo Advanced Materials & Technology Co., Ltd. (005070.KS)
KRW 38800.0
(-1.4%)
KRW 38800.0
(-1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2025 | 30000.0 | 32550.0 | 29700.0 | 32250.0 | 447.12 Thousand |
| 27 May, 2025 | 30300.0 | 30300.0 | 29500.0 | 29700.0 | 154.13 Thousand |
| 26 May, 2025 | 29800.0 | 31400.0 | 29800.0 | 30600.0 | 183 Thousand |
| 23 May, 2025 | 31150.0 | 31450.0 | 30050.0 | 30100.0 | 167.51 Thousand |
| 22 May, 2025 | 31150.0 | 31650.0 | 30150.0 | 31050.0 | 243.4 Thousand |
| 21 May, 2025 | 31800.0 | 32750.0 | 31200.0 | 31350.0 | 236.93 Thousand |
| 20 May, 2025 | 34200.0 | 34250.0 | 31650.0 | 31800.0 | 269.84 Thousand |
| 19 May, 2025 | 32800.0 | 34600.0 | 32800.0 | 33850.0 | 144.5 Thousand |
| 16 May, 2025 | 35300.0 | 35400.0 | 33600.0 | 33600.0 | 348.05 Thousand |
| 15 May, 2025 | 36500.0 | 36950.0 | 35250.0 | 35300.0 | 169.4 Thousand |
NMREF
SSD
605020
WINSOME
005290
LIKE