Cosmo Advanced Materials & Technology Co., Ltd. (005070.KS)
KRW 55200.0
(-3.5%)
KRW 55200.0
(-3.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 50400.0 | 56900.0 | 50300.0 | 55800.0 | 421.62 Thousand |
| 02 Jan, 2025 | 51500.0 | 51600.0 | 49500.0 | 50400.0 | 208.42 Thousand |
| 30 Dec, 2024 | 51000.0 | 52500.0 | 50900.0 | 51500.0 | 140.93 Thousand |
| 27 Dec, 2024 | 52000.0 | 53400.0 | 50800.0 | 51600.0 | 224.48 Thousand |
| 26 Dec, 2024 | 54200.0 | 54300.0 | 52100.0 | 52300.0 | 185.1 Thousand |
| 24 Dec, 2024 | 56000.0 | 57200.0 | 53600.0 | 54000.0 | 172.99 Thousand |
| 23 Dec, 2024 | 53900.0 | 56000.0 | 51400.0 | 55600.0 | 200.65 Thousand |
| 20 Dec, 2024 | 55600.0 | 55600.0 | 53100.0 | 53800.0 | 178.41 Thousand |
| 19 Dec, 2024 | 55900.0 | 56500.0 | 54700.0 | 55200.0 | 195.89 Thousand |
| 18 Dec, 2024 | 55900.0 | 57600.0 | 55600.0 | 57200.0 | 215.12 Thousand |
NMREF
SSD
605020
WINSOME
005290
LIKE