Cosmo Advanced Materials & Technology Co., Ltd. (005070.KS)
KRW 38800.0
(-1.4%)
KRW 38800.0
(-1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 34900.0 | 37500.0 | 34400.0 | 36350.0 | 404.57 Thousand |
| 04 Jun, 2025 | 34000.0 | 37650.0 | 33900.0 | 35050.0 | 670.82 Thousand |
| 02 Jun, 2025 | 34250.0 | 35200.0 | 32850.0 | 33200.0 | 411.52 Thousand |
| 30 May, 2025 | 32000.0 | 32850.0 | 31500.0 | 32750.0 | 207.46 Thousand |
| 29 May, 2025 | 32400.0 | 32950.0 | 31400.0 | 32300.0 | 282.91 Thousand |
| 28 May, 2025 | 30000.0 | 32550.0 | 29700.0 | 32250.0 | 447.12 Thousand |
| 27 May, 2025 | 30300.0 | 30300.0 | 29500.0 | 29700.0 | 154.13 Thousand |
| 26 May, 2025 | 29800.0 | 31400.0 | 29800.0 | 30600.0 | 183 Thousand |
| 23 May, 2025 | 31150.0 | 31450.0 | 30050.0 | 30100.0 | 167.51 Thousand |
| 22 May, 2025 | 31150.0 | 31650.0 | 30150.0 | 31050.0 | 243.4 Thousand |
NMREF
SSD
605020
WINSOME
005290
LIKE