Cosmo Advanced Materials & Technology Co., Ltd. (005070.KS)
KRW 38800.0
(-1.4%)
KRW 38800.0
(-1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 36750.0 | 37000.0 | 35450.0 | 36700.0 | 188.78 Thousand |
| 13 May, 2025 | 38150.0 | 38650.0 | 36500.0 | 36750.0 | 170.09 Thousand |
| 12 May, 2025 | 36850.0 | 37800.0 | 36700.0 | 37800.0 | 149.57 Thousand |
| 09 May, 2025 | 37700.0 | 37850.0 | 36550.0 | 36750.0 | 178.89 Thousand |
| 08 May, 2025 | 37400.0 | 38250.0 | 37300.0 | 38050.0 | 168.23 Thousand |
| 07 May, 2025 | 39400.0 | 39450.0 | 37000.0 | 37400.0 | 223.85 Thousand |
| 02 May, 2025 | 39100.0 | 39400.0 | 38350.0 | 38800.0 | 97.24 Thousand |
| 30 Apr, 2025 | 40400.0 | 40400.0 | 39000.0 | 39350.0 | 165.05 Thousand |
| 29 Apr, 2025 | 40700.0 | 40900.0 | 39750.0 | 40250.0 | 114.47 Thousand |
| 28 Apr, 2025 | 41000.0 | 42100.0 | 40250.0 | 40350.0 | 187.22 Thousand |
NMREF
SSD
605020
WINSOME
005290
LIKE