Cosmo Advanced Materials & Technology Co., Ltd. (005070.KS)

KRW 55200.0

(-3.5%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2024 54200.0 54300.0 52100.0 52300.0 185.1 Thousand
24 Dec, 2024 56000.0 57200.0 53600.0 54000.0 172.99 Thousand
23 Dec, 2024 53900.0 56000.0 51400.0 55600.0 200.65 Thousand
20 Dec, 2024 55600.0 55600.0 53100.0 53800.0 178.41 Thousand
19 Dec, 2024 55900.0 56500.0 54700.0 55200.0 195.89 Thousand
18 Dec, 2024 55900.0 57600.0 55600.0 57200.0 215.12 Thousand
17 Dec, 2024 58200.0 58700.0 55200.0 55600.0 361.13 Thousand
16 Dec, 2024 59300.0 60600.0 57800.0 58000.0 201.9 Thousand
13 Dec, 2024 58900.0 59500.0 57800.0 58300.0 214.59 Thousand
12 Dec, 2024 60500.0 60500.0 56800.0 59100.0 366.59 Thousand