Cosmo Advanced Materials & Technology Co., Ltd. (005070.KS)

KRW 38800.0

(-1.4%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2025 35400.0 35750.0 34900.0 35400.0 46.19 Thousand
09 Jun, 2025 35750.0 35900.0 34550.0 34600.0 108.52 Thousand
05 Jun, 2025 34900.0 37500.0 34400.0 36350.0 404.57 Thousand
04 Jun, 2025 34000.0 37650.0 33900.0 35050.0 670.82 Thousand
02 Jun, 2025 34250.0 35200.0 32850.0 33200.0 411.52 Thousand
30 May, 2025 32000.0 32850.0 31500.0 32750.0 207.46 Thousand
29 May, 2025 32400.0 32950.0 31400.0 32300.0 282.91 Thousand
28 May, 2025 30000.0 32550.0 29700.0 32250.0 447.12 Thousand
27 May, 2025 30300.0 30300.0 29500.0 29700.0 154.13 Thousand
26 May, 2025 29800.0 31400.0 29800.0 30600.0 183 Thousand