Cosmo Advanced Materials & Technology Co., Ltd. (005070.KS)

KRW 55200.0

(-3.5%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 55900.0 56700.0 55100.0 55300.0 166.3 Thousand
16 Jan, 2025 57200.0 58500.0 55700.0 56200.0 258.8 Thousand
15 Jan, 2025 58400.0 59300.0 55300.0 55600.0 249.52 Thousand
14 Jan, 2025 54200.0 58200.0 53900.0 57600.0 285.59 Thousand
13 Jan, 2025 55600.0 56400.0 53500.0 53900.0 191.57 Thousand
10 Jan, 2025 58000.0 58200.0 55300.0 55900.0 198.75 Thousand
09 Jan, 2025 58000.0 58800.0 56600.0 57600.0 237.25 Thousand
08 Jan, 2025 56500.0 59100.0 56400.0 58000.0 212.59 Thousand
07 Jan, 2025 58300.0 59400.0 56600.0 57200.0 240.15 Thousand
06 Jan, 2025 57400.0 59900.0 56300.0 57900.0 381.41 Thousand