Cosmo Advanced Materials & Technology Co., Ltd. (005070.KS)
KRW 38800.0
(-1.4%)
KRW 38800.0
(-1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 38450.0 | 38650.0 | 37450.0 | 37650.0 | 250.27 Thousand |
| 31 Mar, 2025 | 39850.0 | 40650.0 | 37500.0 | 38000.0 | 441.46 Thousand |
| 28 Mar, 2025 | 44450.0 | 44550.0 | 41000.0 | 41200.0 | 342.14 Thousand |
| 27 Mar, 2025 | 45900.0 | 46150.0 | 44450.0 | 44500.0 | 220.01 Thousand |
| 26 Mar, 2025 | 46350.0 | 47250.0 | 45800.0 | 46600.0 | 212.82 Thousand |
| 25 Mar, 2025 | 48300.0 | 48600.0 | 46350.0 | 46400.0 | 228.37 Thousand |
| 24 Mar, 2025 | 48350.0 | 48400.0 | 47450.0 | 47500.0 | 184.2 Thousand |
| 21 Mar, 2025 | 49250.0 | 49350.0 | 47750.0 | 48050.0 | 395.79 Thousand |
| 20 Mar, 2025 | 49500.0 | 50400.0 | 48950.0 | 49250.0 | 484.81 Thousand |
| 19 Mar, 2025 | 48000.0 | 49600.0 | 47900.0 | 48500.0 | 355.14 Thousand |
NMREF
SSD
605020
WINSOME
005290
LIKE