Cosmo Advanced Materials & Technology Co., Ltd. (005070.KS)
KRW 55200.0
(-3.5%)
KRW 55200.0
(-3.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 103900.0 | 103900.0 | 101600.0 | 102100.0 | 69.87 Thousand |
| 04 Nov, 2024 | 100100.0 | 107000.0 | 99000.0 | 104900.0 | 165.75 Thousand |
| 01 Nov, 2024 | 100900.0 | 100900.0 | 98200.0 | 99400.0 | 189.54 Thousand |
| 31 Oct, 2024 | 101500.0 | 103800.0 | 100100.0 | 103500.0 | 84.42 Thousand |
| 30 Oct, 2024 | 105400.0 | 106700.0 | 102400.0 | 102700.0 | 77.03 Thousand |
| 29 Oct, 2024 | 107900.0 | 108600.0 | 104000.0 | 106600.0 | 78.64 Thousand |
| 28 Oct, 2024 | 100400.0 | 108800.0 | 100400.0 | 108600.0 | 132.25 Thousand |
| 25 Oct, 2024 | 104000.0 | 105100.0 | 100700.0 | 101000.0 | 80.45 Thousand |
| 24 Oct, 2024 | 105800.0 | 106800.0 | 101300.0 | 101900.0 | 92.92 Thousand |
| 23 Oct, 2024 | 103000.0 | 105800.0 | 100400.0 | 104900.0 | 118.81 Thousand |
NMREF
SSD
605020
WINSOME
005290
LIKE