Cosmo Advanced Materials & Technology Co., Ltd. (005070.KS)
KRW 55200.0
(-3.5%)
KRW 55200.0
(-3.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2024 | 107600.0 | 108000.0 | 101900.0 | 102500.0 | 126.97 Thousand |
| 21 Oct, 2024 | 107900.0 | 109700.0 | 107400.0 | 108100.0 | 85.53 Thousand |
| 18 Oct, 2024 | 110000.0 | 111200.0 | 107000.0 | 107900.0 | 94.7 Thousand |
| 17 Oct, 2024 | 110300.0 | 113300.0 | 110000.0 | 110000.0 | 88.7 Thousand |
| 16 Oct, 2024 | 112300.0 | 113500.0 | 109100.0 | 110400.0 | 105.02 Thousand |
| 15 Oct, 2024 | 116300.0 | 117900.0 | 110800.0 | 111800.0 | 174.77 Thousand |
| 14 Oct, 2024 | 115500.0 | 118000.0 | 114500.0 | 116200.0 | 124.09 Thousand |
| 11 Oct, 2024 | 123700.0 | 124900.0 | 118000.0 | 119100.0 | 167 Thousand |
| 10 Oct, 2024 | 126600.0 | 126600.0 | 122300.0 | 124000.0 | 134.36 Thousand |
| 08 Oct, 2024 | 122800.0 | 126200.0 | 121600.0 | 124700.0 | 129.22 Thousand |
NMREF
SSD
605020
WINSOME
005290
LIKE