Cosmo Advanced Materials & Technology Co., Ltd. (005070.KS)
KRW 38800.0
(-1.4%)
KRW 38800.0
(-1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 48750.0 | 48950.0 | 47850.0 | 48000.0 | 303.52 Thousand |
| 14 Mar, 2025 | 48350.0 | 50200.0 | 47700.0 | 48250.0 | 414.21 Thousand |
| 13 Mar, 2025 | 50500.0 | 50600.0 | 48150.0 | 48200.0 | 425.19 Thousand |
| 12 Mar, 2025 | 49300.0 | 49800.0 | 48500.0 | 49500.0 | 334.79 Thousand |
| 11 Mar, 2025 | 48350.0 | 49050.0 | 47700.0 | 48700.0 | 417.7 Thousand |
| 10 Mar, 2025 | 49200.0 | 51200.0 | 48250.0 | 50500.0 | 447.18 Thousand |
| 07 Mar, 2025 | 49000.0 | 50600.0 | 48150.0 | 49350.0 | 416.15 Thousand |
| 06 Mar, 2025 | 51000.0 | 52700.0 | 49250.0 | 49500.0 | 525.36 Thousand |
| 05 Mar, 2025 | 50800.0 | 51800.0 | 49800.0 | 50600.0 | 401.35 Thousand |
| 04 Mar, 2025 | 53200.0 | 53200.0 | 49700.0 | 50400.0 | 493.73 Thousand |
NMREF
SSD
605020
WINSOME
005290
LIKE