Cosmo Advanced Materials & Technology Co., Ltd. (005070.KS)
KRW 38800.0
(-1.4%)
KRW 38800.0
(-1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 49600.0 | 53900.0 | 49550.0 | 53100.0 | 885.91 Thousand |
| 18 Feb, 2025 | 51400.0 | 51400.0 | 49400.0 | 49600.0 | 311.54 Thousand |
| 17 Feb, 2025 | 49200.0 | 52400.0 | 47950.0 | 50900.0 | 663.02 Thousand |
| 14 Feb, 2025 | 50200.0 | 50800.0 | 48500.0 | 49650.0 | 270.89 Thousand |
| 13 Feb, 2025 | 48300.0 | 50300.0 | 48200.0 | 50000.0 | 444.89 Thousand |
| 12 Feb, 2025 | 48900.0 | 49550.0 | 47950.0 | 48000.0 | 241.14 Thousand |
| 11 Feb, 2025 | 50300.0 | 50500.0 | 48800.0 | 48900.0 | 334.87 Thousand |
| 10 Feb, 2025 | 48700.0 | 50700.0 | 47250.0 | 50300.0 | 334.87 Thousand |
| 07 Feb, 2025 | 50100.0 | 52000.0 | 49300.0 | 49300.0 | 247.04 Thousand |
| 06 Feb, 2025 | 51400.0 | 51600.0 | 49750.0 | 50600.0 | 185.55 Thousand |
NMREF
SSD
605020
WINSOME
005290
LIKE