Cosmo Advanced Materials & Technology Co., Ltd. (005070.KS)
KRW 55200.0
(-3.5%)
KRW 55200.0
(-3.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2024 | 111700.0 | 113000.0 | 107100.0 | 109700.0 | 120.93 Thousand |
| 13 Sep, 2024 | 110100.0 | 112300.0 | 108400.0 | 109300.0 | 130.58 Thousand |
| 12 Sep, 2024 | 104800.0 | 109500.0 | 102000.0 | 109500.0 | 187.44 Thousand |
| 11 Sep, 2024 | 96500.0 | 101600.0 | 96500.0 | 101300.0 | 187.44 Thousand |
| 10 Sep, 2024 | 100400.0 | 101600.0 | 96500.0 | 96500.0 | 163.16 Thousand |
| 09 Sep, 2024 | 99600.0 | 101800.0 | 99100.0 | 99500.0 | 187.03 Thousand |
| 08 Sep, 2024 | 99600.0 | 101800.0 | 99100.0 | 99500.0 | 187.03 Thousand |
| 06 Sep, 2024 | 111100.0 | 113200.0 | 102800.0 | 103400.0 | 225.23 Thousand |
| 05 Sep, 2024 | 121000.0 | 121400.0 | 111300.0 | 111800.0 | 219.13 Thousand |
| 04 Sep, 2024 | 112000.0 | 123100.0 | 111700.0 | 117900.0 | 284.46 Thousand |
NMREF
SSD
605020
WINSOME
005290
LIKE