Cosmo Advanced Materials & Technology Co., Ltd. (005070.KS)
KRW 55200.0
(-3.5%)
KRW 55200.0
(-3.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 118800.0 | 121000.0 | 117100.0 | 118400.0 | 284.46 Thousand |
| 02 Sep, 2024 | 108000.0 | 118700.0 | 107500.0 | 117500.0 | 420.42 Thousand |
| 01 Sep, 2024 | 108000.0 | 118700.0 | 107500.0 | 117500.0 | 420.42 Thousand |
| 30 Aug, 2024 | 107100.0 | 108300.0 | 104200.0 | 107200.0 | 135.95 Thousand |
| 29 Aug, 2024 | 102000.0 | 107800.0 | 101300.0 | 106300.0 | 181.49 Thousand |
| 28 Aug, 2024 | 106400.0 | 106700.0 | 101700.0 | 103300.0 | 181.49 Thousand |
| 27 Aug, 2024 | 105200.0 | 106400.0 | 103500.0 | 106000.0 | 145.79 Thousand |
| 26 Aug, 2024 | 106600.0 | 108500.0 | 104200.0 | 105300.0 | 97.4 Thousand |
| 25 Aug, 2024 | 106600.0 | 108500.0 | 104200.0 | 105300.0 | 94.08 Thousand |
| 23 Aug, 2024 | 108400.0 | 108500.0 | 105100.0 | 105300.0 | 139.07 Thousand |
NMREF
SSD
605020
WINSOME
005290
LIKE