Cosmo Advanced Materials & Technology Co., Ltd. (005070.KS)
KRW 38800.0
(-1.4%)
KRW 38800.0
(-1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 48350.0 | 51500.0 | 48350.0 | 50900.0 | 261.37 Thousand |
| 04 Feb, 2025 | 48700.0 | 50800.0 | 48500.0 | 48800.0 | 292.26 Thousand |
| 03 Feb, 2025 | 51200.0 | 51500.0 | 47900.0 | 47900.0 | 440.29 Thousand |
| 31 Jan, 2025 | 52600.0 | 53400.0 | 51000.0 | 52800.0 | 237.84 Thousand |
| 24 Jan, 2025 | 53500.0 | 54000.0 | 52000.0 | 52500.0 | 199.89 Thousand |
| 23 Jan, 2025 | 55300.0 | 55300.0 | 53000.0 | 53000.0 | 261.23 Thousand |
| 22 Jan, 2025 | 54600.0 | 56000.0 | 53800.0 | 55500.0 | 446.03 Thousand |
| 21 Jan, 2025 | 60500.0 | 60500.0 | 52700.0 | 54000.0 | 1.17 Million |
| 20 Jan, 2025 | 55600.0 | 61100.0 | 55400.0 | 61100.0 | 688.77 Thousand |
| 17 Jan, 2025 | 55900.0 | 56700.0 | 55100.0 | 55300.0 | 166.3 Thousand |
NMREF
SSD
605020
WINSOME
005290
LIKE