Cosmo Advanced Materials & Technology Co., Ltd. (005070.KS)
KRW 55200.0
(-3.5%)
KRW 55200.0
(-3.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2024 | 114000.0 | 115800.0 | 112600.0 | 113800.0 | 70.02 Thousand |
| 09 Aug, 2024 | 110800.0 | 115000.0 | 110100.0 | 113100.0 | 106.34 Thousand |
| 08 Aug, 2024 | 112700.0 | 112900.0 | 106800.0 | 108500.0 | 179.57 Thousand |
| 07 Aug, 2024 | 113000.0 | 115400.0 | 112100.0 | 113700.0 | 142.21 Thousand |
| 06 Aug, 2024 | 107900.0 | 117200.0 | 107000.0 | 114400.0 | 267.37 Thousand |
| 05 Aug, 2024 | 124900.0 | 124900.0 | 100100.0 | 106800.0 | 482.7 Thousand |
| 02 Aug, 2024 | 128500.0 | 131300.0 | 125600.0 | 125600.0 | 143.73 Thousand |
| 01 Aug, 2024 | 129000.0 | 132900.0 | 127500.0 | 131500.0 | 138.23 Thousand |
| 31 Jul, 2024 | 130300.0 | 130800.0 | 127600.0 | 129800.0 | 107.36 Thousand |
| 30 Jul, 2024 | 131300.0 | 134100.0 | 130200.0 | 130200.0 | 97.64 Thousand |
NMREF
SSD
605020
WINSOME
005290
LIKE