Cosmo Advanced Materials & Technology Co., Ltd. (005070.KS)
KRW 55200.0
(-3.5%)
KRW 55200.0
(-3.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 124900.0 | 124900.0 | 100100.0 | 106800.0 | 482.7 Thousand |
| 02 Aug, 2024 | 128500.0 | 131300.0 | 125600.0 | 125600.0 | 143.73 Thousand |
| 01 Aug, 2024 | 129000.0 | 132900.0 | 127500.0 | 131500.0 | 138.23 Thousand |
| 31 Jul, 2024 | 130300.0 | 130800.0 | 127600.0 | 129800.0 | 107.36 Thousand |
| 30 Jul, 2024 | 131300.0 | 134100.0 | 130200.0 | 130200.0 | 97.64 Thousand |
| 29 Jul, 2024 | 130300.0 | 132300.0 | 128100.0 | 131300.0 | 153.6 Thousand |
| 26 Jul, 2024 | 131800.0 | 138200.0 | 131000.0 | 131800.0 | 200.01 Thousand |
| 25 Jul, 2024 | 129300.0 | 134700.0 | 127800.0 | 130800.0 | 173.51 Thousand |
| 24 Jul, 2024 | 127400.0 | 136400.0 | 127200.0 | 132100.0 | 198.67 Thousand |
| 23 Jul, 2024 | 134100.0 | 134800.0 | 128600.0 | 129700.0 | 194.23 Thousand |
NMREF
SSD
605020
WINSOME
005290
LIKE