Cosmo Advanced Materials & Technology Co., Ltd. (005070.KS)
KRW 55200.0
(-3.5%)
KRW 55200.0
(-3.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 145800.0 | 160300.0 | 143000.0 | 149800.0 | 351.76 Thousand |
| 05 Jul, 2024 | 146400.0 | 147500.0 | 143200.0 | 146000.0 | 196.39 Thousand |
| 04 Jul, 2024 | 149600.0 | 150800.0 | 146400.0 | 148000.0 | 125.93 Thousand |
| 03 Jul, 2024 | 145000.0 | 152500.0 | 145000.0 | 147200.0 | 218.22 Thousand |
| 02 Jul, 2024 | 147000.0 | 152800.0 | 142900.0 | 143900.0 | 190.13 Thousand |
| 01 Jul, 2024 | 142000.0 | 147800.0 | 140000.0 | 147000.0 | 172.6 Thousand |
| 28 Jun, 2024 | 141900.0 | 144200.0 | 140200.0 | 144200.0 | 140.78 Thousand |
| 27 Jun, 2024 | 142900.0 | 145100.0 | 140200.0 | 140800.0 | 119.9 Thousand |
| 26 Jun, 2024 | 143500.0 | 145700.0 | 142800.0 | 142800.0 | 119.64 Thousand |
| 25 Jun, 2024 | 147300.0 | 147500.0 | 143500.0 | 144700.0 | 123.53 Thousand |
NMREF
SSD
605020
WINSOME
005290
LIKE