Cosmo Advanced Materials & Technology Co., Ltd. (005070.KS)
KRW 55200.0
(-3.5%)
KRW 55200.0
(-3.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2024 | 138400.0 | 140500.0 | 133100.0 | 133100.0 | 189.67 Thousand |
| 19 Jul, 2024 | 131800.0 | 139900.0 | 131800.0 | 139900.0 | 130.35 Thousand |
| 18 Jul, 2024 | 133000.0 | 135500.0 | 131500.0 | 132600.0 | 145.78 Thousand |
| 17 Jul, 2024 | 136200.0 | 138900.0 | 133700.0 | 133900.0 | 156.84 Thousand |
| 16 Jul, 2024 | 137100.0 | 139000.0 | 133400.0 | 134900.0 | 278.23 Thousand |
| 15 Jul, 2024 | 142400.0 | 142500.0 | 138000.0 | 138000.0 | 236.31 Thousand |
| 12 Jul, 2024 | 144000.0 | 145900.0 | 140800.0 | 141200.0 | 256.27 Thousand |
| 11 Jul, 2024 | 150000.0 | 150900.0 | 144000.0 | 144000.0 | 263.24 Thousand |
| 10 Jul, 2024 | 148200.0 | 152000.0 | 146400.0 | 148300.0 | 234.56 Thousand |
| 09 Jul, 2024 | 150100.0 | 151100.0 | 148100.0 | 148200.0 | 125.29 Thousand |
NMREF
SSD
605020
WINSOME
005290
LIKE