Cosmo Advanced Materials & Technology Co., Ltd. (005070.KS)
KRW 55200.0
(-3.5%)
KRW 55200.0
(-3.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 149900.0 | 151000.0 | 144000.0 | 146600.0 | 273.52 Thousand |
| 21 Jun, 2024 | 148500.0 | 155800.0 | 148500.0 | 151700.0 | 202.96 Thousand |
| 20 Jun, 2024 | 155100.0 | 155900.0 | 149900.0 | 150000.0 | 196.4 Thousand |
| 19 Jun, 2024 | 152500.0 | 156500.0 | 151900.0 | 155300.0 | 267.4 Thousand |
| 18 Jun, 2024 | 157900.0 | 161800.0 | 152500.0 | 156100.0 | 326.88 Thousand |
| 17 Jun, 2024 | 162000.0 | 164000.0 | 156900.0 | 156900.0 | 261.95 Thousand |
| 14 Jun, 2024 | 175400.0 | 175400.0 | 161700.0 | 162000.0 | 710.44 Thousand |
| 13 Jun, 2024 | 172700.0 | 181000.0 | 168900.0 | 178200.0 | 1.14 Million |
| 12 Jun, 2024 | 171000.0 | 173700.0 | 168500.0 | 172200.0 | 229.28 Thousand |
| 11 Jun, 2024 | 169000.0 | 177800.0 | 167000.0 | 170800.0 | 507.07 Thousand |
NMREF
SSD
605020
WINSOME
005290
LIKE