Cosmo Advanced Materials & Technology Co., Ltd. (005070.KS)
KRW 55200.0
(-3.5%)
KRW 55200.0
(-3.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2024 | 108100.0 | 110600.0 | 107300.0 | 109700.0 | 139.07 Thousand |
| 21 Aug, 2024 | 107600.0 | 108800.0 | 105600.0 | 107600.0 | 125.28 Thousand |
| 20 Aug, 2024 | 110000.0 | 110800.0 | 106300.0 | 107600.0 | 140.36 Thousand |
| 19 Aug, 2024 | 114100.0 | 115600.0 | 107400.0 | 108800.0 | 140.36 Thousand |
| 18 Aug, 2024 | 114100.0 | 115600.0 | 107400.0 | 108800.0 | 123.55 Thousand |
| 16 Aug, 2024 | 117700.0 | 118200.0 | 114000.0 | 114700.0 | 83.07 Thousand |
| 15 Aug, 2024 | 117700.0 | 118200.0 | 114000.0 | 114700.0 | 83.07 Thousand |
| 14 Aug, 2024 | 114200.0 | 116300.0 | 113100.0 | 114500.0 | 82.41 Thousand |
| 13 Aug, 2024 | 113700.0 | 113700.0 | 109300.0 | 112200.0 | 90.45 Thousand |
| 12 Aug, 2024 | 114000.0 | 115800.0 | 112600.0 | 113800.0 | 90.45 Thousand |
NMREF
SSD
605020
WINSOME
005290
LIKE