Cosmo Advanced Materials & Technology Co., Ltd. (005070.KS)
KRW 55200.0
(-3.5%)
KRW 55200.0
(-3.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 121900.0 | 124900.0 | 120700.0 | 124900.0 | 149.19 Thousand |
| 04 Oct, 2024 | 125900.0 | 125900.0 | 120200.0 | 120900.0 | 127.2 Thousand |
| 02 Oct, 2024 | 122100.0 | 127500.0 | 121900.0 | 124700.0 | 120.48 Thousand |
| 30 Sep, 2024 | 130400.0 | 132300.0 | 125200.0 | 125400.0 | 170.59 Thousand |
| 27 Sep, 2024 | 132600.0 | 132800.0 | 129000.0 | 130300.0 | 172.81 Thousand |
| 26 Sep, 2024 | 119800.0 | 132900.0 | 119300.0 | 132400.0 | 309.29 Thousand |
| 25 Sep, 2024 | 122700.0 | 123000.0 | 118300.0 | 119800.0 | 142.73 Thousand |
| 24 Sep, 2024 | 113700.0 | 120200.0 | 113600.0 | 120200.0 | 198 Thousand |
| 23 Sep, 2024 | 109300.0 | 112800.0 | 107500.0 | 112700.0 | 101.07 Thousand |
| 20 Sep, 2024 | 111700.0 | 112800.0 | 108400.0 | 108400.0 | 138.54 Thousand |
NMREF
SSD
605020
WINSOME
005290
LIKE