Cosmo Advanced Materials & Technology Co., Ltd. (005070.KS)
KRW 38800.0
(-1.4%)
KRW 38800.0
(-1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 50800.0 | 51800.0 | 49800.0 | 50600.0 | 401.35 Thousand |
| 04 Mar, 2025 | 53200.0 | 53200.0 | 49700.0 | 50400.0 | 493.73 Thousand |
| 28 Feb, 2025 | 56800.0 | 58000.0 | 53500.0 | 53500.0 | 651.25 Thousand |
| 27 Feb, 2025 | 59400.0 | 60200.0 | 57100.0 | 57800.0 | 712.05 Thousand |
| 26 Feb, 2025 | 53900.0 | 59000.0 | 53600.0 | 58800.0 | 858.1 Thousand |
| 25 Feb, 2025 | 57700.0 | 57800.0 | 54000.0 | 54100.0 | 578.66 Thousand |
| 24 Feb, 2025 | 55300.0 | 58700.0 | 55100.0 | 57600.0 | 976.75 Thousand |
| 21 Feb, 2025 | 55400.0 | 57300.0 | 54100.0 | 56600.0 | 764.49 Thousand |
| 20 Feb, 2025 | 54600.0 | 57300.0 | 53200.0 | 54500.0 | 1.22 Million |
| 19 Feb, 2025 | 49600.0 | 53900.0 | 49550.0 | 53100.0 | 885.91 Thousand |
NMREF
SSD
605020
WINSOME
005290
LIKE