Cosmo Advanced Materials & Technology Co., Ltd. (005070.KS)
KRW 55200.0
(-3.5%)
KRW 55200.0
(-3.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Nov, 2023 | 155500.0 | 161300.0 | 152900.0 | 159000.0 | 131.8 Thousand |
| 16 Nov, 2023 | 159900.0 | 159900.0 | 153900.0 | 158000.0 | 106.55 Thousand |
| 15 Nov, 2023 | 164800.0 | 164800.0 | 153600.0 | 159400.0 | 133.48 Thousand |
| 14 Nov, 2023 | 152200.0 | 158900.0 | 151000.0 | 157600.0 | 87.63 Thousand |
| 13 Nov, 2023 | 151100.0 | 154400.0 | 148000.0 | 149700.0 | 82.41 Thousand |
| 10 Nov, 2023 | 151600.0 | 153300.0 | 150300.0 | 150900.0 | 93.88 Thousand |
| 09 Nov, 2023 | 158900.0 | 158900.0 | 151100.0 | 155400.0 | 96.32 Thousand |
| 08 Nov, 2023 | 163500.0 | 167200.0 | 156900.0 | 156900.0 | 127.79 Thousand |
| 07 Nov, 2023 | 174600.0 | 176000.0 | 157500.0 | 165500.0 | 337.15 Thousand |
| 06 Nov, 2023 | 170700.0 | 181000.0 | 162100.0 | 178000.0 | 668.07 Thousand |
NMREF
SSD
605020
WINSOME
005290
LIKE