Cosmo Advanced Materials & Technology Co., Ltd. (005070.KS)
KRW 55200.0
(-3.5%)
KRW 55200.0
(-3.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Dec, 2023 | 155700.0 | 157300.0 | 150700.0 | 151100.0 | 320.28 Thousand |
| 14 Dec, 2023 | 154900.0 | 154900.0 | 151500.0 | 152500.0 | 132.33 Thousand |
| 13 Dec, 2023 | 154000.0 | 155000.0 | 150400.0 | 151500.0 | 130.98 Thousand |
| 12 Dec, 2023 | 150500.0 | 154900.0 | 150500.0 | 153100.0 | 93.87 Thousand |
| 11 Dec, 2023 | 157100.0 | 157100.0 | 153500.0 | 153500.0 | 115.9 Thousand |
| 08 Dec, 2023 | 156000.0 | 156800.0 | 153700.0 | 156700.0 | 92.39 Thousand |
| 07 Dec, 2023 | 156000.0 | 157700.0 | 148900.0 | 154900.0 | 180.37 Thousand |
| 06 Dec, 2023 | 154700.0 | 156700.0 | 153600.0 | 154500.0 | 115.94 Thousand |
| 05 Dec, 2023 | 158500.0 | 160100.0 | 154100.0 | 154700.0 | 200.13 Thousand |
| 04 Dec, 2023 | 161000.0 | 163600.0 | 155000.0 | 161700.0 | 244.01 Thousand |
NMREF
SSD
605020
WINSOME
005290
LIKE