Cosmo Advanced Materials & Technology Co., Ltd. (005070.KS)
KRW 55200.0
(-3.5%)
KRW 55200.0
(-3.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Dec, 2023 | 162900.0 | 164500.0 | 157000.0 | 157900.0 | 173.35 Thousand |
| 30 Nov, 2023 | 164500.0 | 166100.0 | 160000.0 | 164700.0 | 175.52 Thousand |
| 29 Nov, 2023 | 158900.0 | 164600.0 | 157000.0 | 164600.0 | 188.7 Thousand |
| 28 Nov, 2023 | 156100.0 | 159900.0 | 156100.0 | 158300.0 | 122.85 Thousand |
| 27 Nov, 2023 | 159000.0 | 159700.0 | 155900.0 | 158200.0 | 73.66 Thousand |
| 24 Nov, 2023 | 155200.0 | 159800.0 | 155200.0 | 159000.0 | 120.67 Thousand |
| 23 Nov, 2023 | 162500.0 | 163000.0 | 161100.0 | 161700.0 | 54.68 Thousand |
| 22 Nov, 2023 | 161500.0 | 163900.0 | 160600.0 | 162400.0 | 62.17 Thousand |
| 21 Nov, 2023 | 160500.0 | 162300.0 | 157100.0 | 162300.0 | 93.98 Thousand |
| 20 Nov, 2023 | 159000.0 | 161400.0 | 157500.0 | 160500.0 | 82.59 Thousand |
NMREF
SSD
605020
WINSOME
005290
LIKE