Cosmo Advanced Materials & Technology Co., Ltd. (005070.KS)
KRW 55200.0
(-3.5%)
KRW 55200.0
(-3.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2023 | 156000.0 | 160300.0 | 152600.0 | 160300.0 | 268.64 Thousand |
| 02 Nov, 2023 | 138000.0 | 148500.0 | 137100.0 | 148500.0 | 183.65 Thousand |
| 01 Nov, 2023 | 140200.0 | 143600.0 | 133400.0 | 135400.0 | 157.05 Thousand |
| 31 Oct, 2023 | 148200.0 | 148200.0 | 137800.0 | 139400.0 | 186.37 Thousand |
| 30 Oct, 2023 | 144400.0 | 150700.0 | 144300.0 | 148400.0 | 92.27 Thousand |
| 27 Oct, 2023 | 144600.0 | 151200.0 | 141900.0 | 147600.0 | 215.05 Thousand |
| 26 Oct, 2023 | 148000.0 | 151200.0 | 143000.0 | 145000.0 | 248.54 Thousand |
| 25 Oct, 2023 | 164500.0 | 166200.0 | 152000.0 | 152100.0 | 208.69 Thousand |
| 24 Oct, 2023 | 154200.0 | 162900.0 | 148600.0 | 162500.0 | 196.26 Thousand |
| 23 Oct, 2023 | 155400.0 | 159300.0 | 150000.0 | 154300.0 | 211.3 Thousand |
NMREF
SSD
605020
WINSOME
005290
LIKE