Cosmo Advanced Materials & Technology Co., Ltd. (005070.KS)
KRW 55200.0
(-3.5%)
KRW 55200.0
(-3.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2023 | 148600.0 | 159000.0 | 147400.0 | 151900.0 | 326.77 Thousand |
| 04 Oct, 2023 | 149200.0 | 149200.0 | 141500.0 | 142000.0 | 140.2 Thousand |
| 27 Sep, 2023 | 145600.0 | 150000.0 | 145600.0 | 149400.0 | 95.99 Thousand |
| 26 Sep, 2023 | 147500.0 | 150500.0 | 146200.0 | 147100.0 | 84.78 Thousand |
| 25 Sep, 2023 | 152500.0 | 152600.0 | 146700.0 | 148400.0 | 138.16 Thousand |
| 22 Sep, 2023 | 151800.0 | 155800.0 | 151000.0 | 153400.0 | 98.64 Thousand |
| 21 Sep, 2023 | 160400.0 | 161400.0 | 155900.0 | 155900.0 | 98.04 Thousand |
| 20 Sep, 2023 | 162800.0 | 165500.0 | 159800.0 | 162700.0 | 138.69 Thousand |
| 19 Sep, 2023 | 167900.0 | 168000.0 | 160300.0 | 162800.0 | 312.2 Thousand |
| 18 Sep, 2023 | 162600.0 | 178000.0 | 156000.0 | 178000.0 | 298.07 Thousand |
NMREF
SSD
605020
WINSOME
005290
LIKE