Cosmo Advanced Materials & Technology Co., Ltd. (005070.KS)
KRW 55200.0
(-3.5%)
KRW 55200.0
(-3.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2023 | 166500.0 | 167000.0 | 157300.0 | 158800.0 | 266.15 Thousand |
| 19 Oct, 2023 | 167100.0 | 170000.0 | 165300.0 | 169200.0 | 179.48 Thousand |
| 18 Oct, 2023 | 168200.0 | 171000.0 | 166700.0 | 170400.0 | 168.01 Thousand |
| 17 Oct, 2023 | 168200.0 | 169900.0 | 166600.0 | 167800.0 | 112.78 Thousand |
| 16 Oct, 2023 | 161700.0 | 168400.0 | 160200.0 | 166100.0 | 196.16 Thousand |
| 13 Oct, 2023 | 167700.0 | 169900.0 | 163400.0 | 164300.0 | 131.54 Thousand |
| 12 Oct, 2023 | 161500.0 | 168400.0 | 161000.0 | 168400.0 | 224.74 Thousand |
| 11 Oct, 2023 | 156200.0 | 161500.0 | 155000.0 | 159100.0 | 229.27 Thousand |
| 10 Oct, 2023 | 162100.0 | 162100.0 | 150600.0 | 151900.0 | 186.16 Thousand |
| 06 Oct, 2023 | 149500.0 | 158100.0 | 149400.0 | 156000.0 | 128.42 Thousand |
NMREF
SSD
605020
WINSOME
005290
LIKE