Cosmo Advanced Materials & Technology Co., Ltd. (005070.KS)
KRW 55200.0
(-3.5%)
KRW 55200.0
(-3.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2024 | 142300.0 | 143300.0 | 138500.0 | 139000.0 | 163.43 Thousand |
| 02 Jan, 2024 | 145900.0 | 146400.0 | 143000.0 | 144300.0 | 130.72 Thousand |
| 28 Dec, 2023 | 149500.0 | 149500.0 | 145400.0 | 147300.0 | 96.23 Thousand |
| 27 Dec, 2023 | 143300.0 | 148800.0 | 143300.0 | 148800.0 | 122.21 Thousand |
| 26 Dec, 2023 | 147600.0 | 149300.0 | 142100.0 | 143000.0 | 223.31 Thousand |
| 22 Dec, 2023 | 151900.0 | 153400.0 | 149900.0 | 149900.0 | 108.18 Thousand |
| 21 Dec, 2023 | 153100.0 | 154700.0 | 150800.0 | 151400.0 | 151.84 Thousand |
| 20 Dec, 2023 | 154000.0 | 155800.0 | 153000.0 | 154500.0 | 149.29 Thousand |
| 19 Dec, 2023 | 152700.0 | 155300.0 | 151200.0 | 153500.0 | 142.7 Thousand |
| 18 Dec, 2023 | 151500.0 | 155000.0 | 151500.0 | 152700.0 | 188.97 Thousand |
NMREF
SSD
605020
WINSOME
005290
LIKE