Cosmo Advanced Materials & Technology Co., Ltd. (005070.KS)
KRW 55200.0
(-3.5%)
KRW 55200.0
(-3.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 130500.0 | 139000.0 | 130500.0 | 133300.0 | 205.71 Thousand |
| 30 Jan, 2024 | 136100.0 | 137000.0 | 129100.0 | 129300.0 | 145.52 Thousand |
| 29 Jan, 2024 | 136800.0 | 139000.0 | 132700.0 | 133400.0 | 166.28 Thousand |
| 26 Jan, 2024 | 129800.0 | 136300.0 | 129400.0 | 135000.0 | 153.75 Thousand |
| 25 Jan, 2024 | 128200.0 | 132600.0 | 126500.0 | 129900.0 | 199.81 Thousand |
| 24 Jan, 2024 | 132700.0 | 133000.0 | 129400.0 | 130800.0 | 120.58 Thousand |
| 23 Jan, 2024 | 130300.0 | 135300.0 | 128900.0 | 132700.0 | 136.1 Thousand |
| 22 Jan, 2024 | 136400.0 | 142200.0 | 128300.0 | 133000.0 | 327.75 Thousand |
| 19 Jan, 2024 | 139000.0 | 142600.0 | 132200.0 | 138600.0 | 262.12 Thousand |
| 18 Jan, 2024 | 138500.0 | 140500.0 | 137000.0 | 137600.0 | 111.75 Thousand |
NMREF
SSD
605020
WINSOME
005290
LIKE