Cosmo Advanced Materials & Technology Co., Ltd. (005070.KS)
KRW 55200.0
(-3.5%)
KRW 55200.0
(-3.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 165500.0 | 169100.0 | 164000.0 | 167600.0 | 116.27 Thousand |
| 08 Mar, 2024 | 171100.0 | 174900.0 | 165000.0 | 166900.0 | 251.88 Thousand |
| 07 Mar, 2024 | 168700.0 | 172900.0 | 168000.0 | 171800.0 | 128.84 Thousand |
| 06 Mar, 2024 | 170000.0 | 173000.0 | 167400.0 | 168400.0 | 159.62 Thousand |
| 05 Mar, 2024 | 173000.0 | 176200.0 | 170200.0 | 170600.0 | 196.84 Thousand |
| 04 Mar, 2024 | 179600.0 | 179900.0 | 173400.0 | 174700.0 | 190.18 Thousand |
| 29 Feb, 2024 | 173000.0 | 179600.0 | 172000.0 | 177100.0 | 320.03 Thousand |
| 28 Feb, 2024 | 179300.0 | 181900.0 | 169700.0 | 171600.0 | 367 Thousand |
| 27 Feb, 2024 | 181500.0 | 184500.0 | 176500.0 | 178800.0 | 225.06 Thousand |
| 26 Feb, 2024 | 177700.0 | 182600.0 | 174500.0 | 178800.0 | 216.39 Thousand |
NMREF
SSD
605020
WINSOME
005290
LIKE