Cosmo Advanced Materials & Technology Co., Ltd. (005070.KS)
KRW 55200.0
(-3.5%)
KRW 55200.0
(-3.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 149700.0 | 153800.0 | 147000.0 | 152200.0 | 181.28 Thousand |
| 05 Apr, 2024 | 155200.0 | 156500.0 | 151300.0 | 151800.0 | 139.28 Thousand |
| 04 Apr, 2024 | 154500.0 | 157700.0 | 151200.0 | 156900.0 | 169.36 Thousand |
| 03 Apr, 2024 | 155900.0 | 160100.0 | 152800.0 | 154500.0 | 205.74 Thousand |
| 02 Apr, 2024 | 158100.0 | 162100.0 | 158100.0 | 159200.0 | 110.98 Thousand |
| 01 Apr, 2024 | 159800.0 | 163700.0 | 158500.0 | 160200.0 | 140.18 Thousand |
| 29 Mar, 2024 | 160400.0 | 163000.0 | 159500.0 | 160000.0 | 183.06 Thousand |
| 28 Mar, 2024 | 170000.0 | 170200.0 | 161100.0 | 162300.0 | 260.43 Thousand |
| 27 Mar, 2024 | 168300.0 | 170200.0 | 165300.0 | 169300.0 | 115.33 Thousand |
| 26 Mar, 2024 | 172200.0 | 173500.0 | 168000.0 | 168200.0 | 137.73 Thousand |
NMREF
SSD
605020
WINSOME
005290
LIKE