Cosmo Advanced Materials & Technology Co., Ltd. (005070.KS)
KRW 55200.0
(-3.5%)
KRW 55200.0
(-3.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2024 | 150100.0 | 152800.0 | 147500.0 | 147500.0 | 91.97 Thousand |
| 22 Apr, 2024 | 150200.0 | 154300.0 | 149200.0 | 151700.0 | 152.13 Thousand |
| 19 Apr, 2024 | 146000.0 | 152200.0 | 144500.0 | 149200.0 | 161.04 Thousand |
| 18 Apr, 2024 | 141500.0 | 148700.0 | 141500.0 | 146800.0 | 102.67 Thousand |
| 17 Apr, 2024 | 143000.0 | 147300.0 | 142000.0 | 142400.0 | 143.72 Thousand |
| 16 Apr, 2024 | 137700.0 | 143600.0 | 137700.0 | 140500.0 | 141.81 Thousand |
| 15 Apr, 2024 | 142100.0 | 142900.0 | 140000.0 | 140100.0 | 150.37 Thousand |
| 12 Apr, 2024 | 149700.0 | 150600.0 | 144600.0 | 145000.0 | 181.94 Thousand |
| 11 Apr, 2024 | 148500.0 | 152400.0 | 148400.0 | 148700.0 | 108.65 Thousand |
| 09 Apr, 2024 | 152500.0 | 156000.0 | 149600.0 | 151000.0 | 115.3 Thousand |
NMREF
SSD
605020
WINSOME
005290
LIKE