Cosmo Advanced Materials & Technology Co., Ltd. (005070.KS)
KRW 55200.0
(-3.5%)
KRW 55200.0
(-3.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2024 | 169100.0 | 175600.0 | 168300.0 | 171300.0 | 181.61 Thousand |
| 22 Mar, 2024 | 169500.0 | 171200.0 | 167600.0 | 169200.0 | 99.78 Thousand |
| 21 Mar, 2024 | 170200.0 | 171500.0 | 168600.0 | 169500.0 | 109.44 Thousand |
| 20 Mar, 2024 | 175900.0 | 176300.0 | 167700.0 | 168500.0 | 180.38 Thousand |
| 19 Mar, 2024 | 178500.0 | 179100.0 | 172700.0 | 175000.0 | 143.93 Thousand |
| 18 Mar, 2024 | 178900.0 | 178900.0 | 173400.0 | 177500.0 | 173.11 Thousand |
| 15 Mar, 2024 | 173700.0 | 181000.0 | 172000.0 | 177200.0 | 244.43 Thousand |
| 14 Mar, 2024 | 175800.0 | 179600.0 | 174700.0 | 175100.0 | 167.28 Thousand |
| 13 Mar, 2024 | 175600.0 | 180900.0 | 172900.0 | 176300.0 | 221.32 Thousand |
| 12 Mar, 2024 | 167600.0 | 175500.0 | 167600.0 | 175500.0 | 239.59 Thousand |
NMREF
SSD
605020
WINSOME
005290
LIKE