Cosmo Advanced Materials & Technology Co., Ltd. (005070.KS)
KRW 55200.0
(-3.5%)
KRW 55200.0
(-3.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 168500.0 | 180000.0 | 167100.0 | 175800.0 | 707.89 Thousand |
| 15 Feb, 2024 | 165100.0 | 167000.0 | 161500.0 | 165500.0 | 187.92 Thousand |
| 14 Feb, 2024 | 155900.0 | 168800.0 | 154200.0 | 164400.0 | 395.62 Thousand |
| 13 Feb, 2024 | 161600.0 | 161700.0 | 154300.0 | 157100.0 | 242.92 Thousand |
| 08 Feb, 2024 | 156600.0 | 164200.0 | 155500.0 | 159900.0 | 399.62 Thousand |
| 07 Feb, 2024 | 156000.0 | 157100.0 | 149300.0 | 152800.0 | 243.27 Thousand |
| 06 Feb, 2024 | 150000.0 | 155100.0 | 147000.0 | 151900.0 | 257.37 Thousand |
| 05 Feb, 2024 | 147600.0 | 152300.0 | 146000.0 | 151900.0 | 271.09 Thousand |
| 02 Feb, 2024 | 142400.0 | 147000.0 | 140000.0 | 146500.0 | 225.2 Thousand |
| 01 Feb, 2024 | 133300.0 | 139900.0 | 133300.0 | 139900.0 | 160.9 Thousand |
NMREF
SSD
605020
WINSOME
005290
LIKE