Cosmo Advanced Materials & Technology Co., Ltd. (005070.KS)
KRW 55200.0
(-3.5%)
KRW 55200.0
(-3.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 140000.0 | 140900.0 | 139000.0 | 139100.0 | 111.43 Thousand |
| 16 Jan, 2024 | 139100.0 | 141700.0 | 138500.0 | 141300.0 | 86.26 Thousand |
| 15 Jan, 2024 | 141000.0 | 142500.0 | 139000.0 | 140000.0 | 105.96 Thousand |
| 12 Jan, 2024 | 143100.0 | 143100.0 | 140100.0 | 142000.0 | 87.91 Thousand |
| 11 Jan, 2024 | 146300.0 | 147400.0 | 143100.0 | 143100.0 | 124.67 Thousand |
| 10 Jan, 2024 | 148100.0 | 149500.0 | 145200.0 | 145900.0 | 90.15 Thousand |
| 09 Jan, 2024 | 152000.0 | 153700.0 | 148500.0 | 148500.0 | 114.47 Thousand |
| 08 Jan, 2024 | 148000.0 | 153400.0 | 145100.0 | 150500.0 | 239.95 Thousand |
| 05 Jan, 2024 | 142000.0 | 147700.0 | 139900.0 | 145100.0 | 141.79 Thousand |
| 04 Jan, 2024 | 139800.0 | 144100.0 | 139200.0 | 142000.0 | 109.22 Thousand |
NMREF
SSD
605020
WINSOME
005290
LIKE