LOTTE Corporation (004990.KS)
KRW 22450.0
(0.67%)
KRW 22450.0
(0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Dec, 2023 | 28450.0 | 28450.0 | 28150.0 | 28250.0 | 133.23 Thousand |
| 21 Dec, 2023 | 28250.0 | 28450.0 | 28050.0 | 28450.0 | 93.87 Thousand |
| 20 Dec, 2023 | 28050.0 | 28450.0 | 27900.0 | 28350.0 | 151.24 Thousand |
| 19 Dec, 2023 | 27750.0 | 28000.0 | 27750.0 | 27900.0 | 63.15 Thousand |
| 18 Dec, 2023 | 27900.0 | 28050.0 | 27550.0 | 27900.0 | 92.4 Thousand |
| 15 Dec, 2023 | 28000.0 | 28300.0 | 27850.0 | 28050.0 | 172.13 Thousand |
| 14 Dec, 2023 | 28400.0 | 28400.0 | 28000.0 | 28000.0 | 149.97 Thousand |
| 13 Dec, 2023 | 28300.0 | 28350.0 | 28050.0 | 28150.0 | 76.24 Thousand |
| 12 Dec, 2023 | 28150.0 | 28350.0 | 28000.0 | 28100.0 | 57.75 Thousand |
| 11 Dec, 2023 | 28200.0 | 28200.0 | 27900.0 | 28100.0 | 43.29 Thousand |
CHNVF
SOHVY
KMD
CONTROLPR
300711
601963